SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 0.94 1.03 0.88 1.03 63.3 Thousand
23 Apr, 1993 0.94 0.94 0.94 0.94 500.00
22 Apr, 1993 0.94 1.06 0.94 1.06 14.4 Thousand
21 Apr, 1993 0.94 0.94 0.94 0.94 8800.00
20 Apr, 1993 0.94 0.94 0.94 0.94 700.00
19 Apr, 1993 0.94 1.13 0.94 1.13 5600.00
16 Apr, 1993 1.0 1.06 1.0 1.06 18.8 Thousand
15 Apr, 1993 0.94 1.06 0.94 1.06 2100.00
13 Apr, 1993 0.88 1.06 0.88 1.06 1500.00
12 Apr, 1993 0.88 0.88 0.88 0.88 500.00