SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 1.0 1.0 1.0 1.0 10.4 Thousand
14 Sep, 1993 1.0 1.0 1.0 1.0 3000.00
13 Sep, 1993 1.13 1.13 1.0 1.0 3000.00
10 Sep, 1993 1.06 1.06 1.06 1.06 4500.00
09 Sep, 1993 1.06 1.06 1.06 1.06 6500.00
08 Sep, 1993 1.13 1.25 1.13 1.25 29 Thousand
07 Sep, 1993 1.13 1.13 1.13 1.13 6000.00
03 Sep, 1993 1.06 1.06 1.06 1.06 7000.00
02 Sep, 1993 1.0 1.0 0.94 0.94 462 Thousand
01 Sep, 1993 1.19 1.19 1.06 1.06 7000.00