SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 0.31 0.44 0.31 0.44 236.5 Thousand
28 Jan, 1994 0.47 0.47 0.28 0.44 210.5 Thousand
27 Jan, 1994 0.5 0.5 0.47 0.47 142 Thousand
25 Jan, 1994 0.5 0.5 0.5 0.5 17 Thousand
24 Jan, 1994 0.5 0.56 0.5 0.56 7900.00
21 Jan, 1994 0.5 0.5 0.5 0.5 27 Thousand
20 Jan, 1994 0.53 0.56 0.5 0.5 12.8 Thousand
18 Jan, 1994 0.66 0.66 0.53 0.59 62.4 Thousand
17 Jan, 1994 0.56 0.59 0.56 0.59 19 Thousand
13 Jan, 1994 0.69 0.69 0.69 0.69 2200.00