SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.52 | 6.62 | 6.45 | 6.46 | 722.56 Thousand |
| 28 Jun, 2023 | 6.57 | 6.57 | 6.42 | 6.5 | 615.75 Thousand |
| 27 Jun, 2023 | 6.44 | 6.59 | 6.28 | 6.58 | 889.62 Thousand |
| 26 Jun, 2023 | 6.97 | 7.07 | 6.48 | 6.49 | 1.82 Million |
| 23 Jun, 2023 | 6.97 | 7.23 | 6.81 | 6.98 | 2.43 Million |
| 22 Jun, 2023 | 7.11 | 7.11 | 6.81 | 6.85 | 3.24 Million |
| 21 Jun, 2023 | 7.15 | 7.15 | 6.88 | 7.06 | 986.29 Thousand |
| 20 Jun, 2023 | 6.94 | 7.33 | 6.85 | 7.16 | 1.77 Million |
| 16 Jun, 2023 | 7.05 | 7.05 | 6.9 | 6.99 | 1.05 Million |
| 15 Jun, 2023 | 6.9 | 7.01 | 6.84 | 6.97 | 589.19 Thousand |
STKS
STLD
STNE
STI
STIM
STKH