Stellar Bancorp, Inc. (STEL)

USD 24.96

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 28.4 28.54 27.75 28.06 144.2 Thousand
14 Jan, 2025 26.79 27.74 26.75 27.73 140.43 Thousand
13 Jan, 2025 26.14 26.69 26.14 26.66 169 Thousand
10 Jan, 2025 26.81 26.86 26.06 26.46 145.6 Thousand
08 Jan, 2025 27.25 27.56 27.1 27.46 185.12 Thousand
07 Jan, 2025 27.92 28.07 27.24 27.52 125 Thousand
06 Jan, 2025 27.99 28.33 27.81 27.89 182.73 Thousand
03 Jan, 2025 27.88 28.12 27.29 28.05 115 Thousand
02 Jan, 2025 28.48 28.78 27.67 27.78 112.2 Thousand
31 Dec, 2024 28.63 28.74 28.29 28.35 106.3 Thousand