Stellar Bancorp, Inc. (STEL)

USD 27.14

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.54 27.49 26.06 26.69 318.13 Thousand
17 Sep, 2024 27.1 27.39 26.57 26.6 266.9 Thousand
16 Sep, 2024 26.92 27.02 26.37 26.77 128 Thousand
13 Sep, 2024 26.44 26.78 26.25 26.77 187.51 Thousand
12 Sep, 2024 26.15 26.29 25.8 26.16 120.41 Thousand
11 Sep, 2024 25.6 26.02 25.16 25.94 212.9 Thousand
10 Sep, 2024 25.99 25.99 25.46 25.95 170.33 Thousand
09 Sep, 2024 26.13 26.35 25.8 25.98 127.7 Thousand
06 Sep, 2024 26.69 26.72 25.97 26.14 170 Thousand
05 Sep, 2024 26.95 26.99 26.54 26.61 123.1 Thousand