Stellar Bancorp, Inc. (STEL)

USD 24.96

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 30.0 30.34 29.69 29.88 186.9 Thousand
13 Nov, 2024 30.57 30.61 29.73 29.76 149.5 Thousand
12 Nov, 2024 30.09 30.44 29.95 30.13 174.02 Thousand
11 Nov, 2024 29.9 30.7 29.78 30.18 218 Thousand
08 Nov, 2024 29.61 30.01 29.26 29.69 166.6 Thousand
07 Nov, 2024 30.33 30.49 29.09 29.36 225.71 Thousand
06 Nov, 2024 28.7 30.92 28.7 30.54 758.4 Thousand
05 Nov, 2024 26.76 27.39 26.76 27.35 112.23 Thousand
04 Nov, 2024 26.44 26.75 26.28 26.72 129.3 Thousand
01 Nov, 2024 27.36 27.49 26.59 26.67 180.7 Thousand