Stellar Bancorp, Inc. (STEL)

USD 25.92

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.44 28.73 28.34 28.42 116.6 Thousand
17 Jan, 2025 28.13 28.25 27.66 28.2 127.43 Thousand
16 Jan, 2025 27.97 28.05 27.45 27.81 145.8 Thousand
15 Jan, 2025 28.4 28.54 27.75 28.06 144.2 Thousand
14 Jan, 2025 26.79 27.74 26.75 27.73 140.43 Thousand
13 Jan, 2025 26.14 26.69 26.14 26.66 169 Thousand
10 Jan, 2025 26.81 26.86 26.06 26.46 145.6 Thousand
08 Jan, 2025 27.25 27.56 27.1 27.46 185.12 Thousand
07 Jan, 2025 27.92 28.07 27.24 27.52 125 Thousand
06 Jan, 2025 27.99 28.33 27.81 27.89 182.73 Thousand