Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.0 | 1.05 | 0.93 | 1.02 | 83.28 Thousand |
| 13 Oct, 2023 | 1.06 | 1.06 | 0.98 | 1.0 | 180.69 Thousand |
| 12 Oct, 2023 | 1.06 | 1.07 | 1.02 | 1.06 | 88.81 Thousand |
| 11 Oct, 2023 | 1.07 | 1.09 | 1.04 | 1.07 | 54.79 Thousand |
| 10 Oct, 2023 | 1.05 | 1.07 | 1.03 | 1.07 | 88.35 Thousand |
| 09 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 70.92 Thousand |
| 06 Oct, 2023 | 1.06 | 1.11 | 1.06 | 1.08 | 78.53 Thousand |
| 05 Oct, 2023 | 1.11 | 1.13 | 1.03 | 1.12 | 107.26 Thousand |
| 04 Oct, 2023 | 1.06 | 1.1 | 1.02 | 1.06 | 46.93 Thousand |
| 03 Oct, 2023 | 1.09 | 1.09 | 1.02 | 1.09 | 46.81 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM