Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 19.5 20.25 19.38 19.5 360.3 Thousand
27 Feb, 1997 19.38 21.13 19.38 19.38 872.7 Thousand
26 Feb, 1997 19.38 19.88 18.88 19.38 211.5 Thousand
25 Feb, 1997 19.63 20.13 19.25 19.63 171.3 Thousand
24 Feb, 1997 19.63 20.0 18.25 19.63 362.1 Thousand
21 Feb, 1997 19.88 21.38 19.63 19.88 290.1 Thousand
20 Feb, 1997 21.0 21.75 21.0 21.0 95.7 Thousand
19 Feb, 1997 22.0 22.13 21.38 22.0 98.4 Thousand
18 Feb, 1997 21.75 22.13 20.88 21.75 234 Thousand
14 Feb, 1997 21.25 21.38 20.0 21.25 147 Thousand