Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 20.63 20.88 20.13 20.63 187.5 Thousand
13 Mar, 1997 20.13 20.63 20.0 20.13 248.7 Thousand
12 Mar, 1997 20.38 21.25 20.38 20.38 151.5 Thousand
11 Mar, 1997 21.13 21.13 20.5 21.13 338.1 Thousand
10 Mar, 1997 20.69 21.25 20.5 20.69 116.1 Thousand
07 Mar, 1997 20.63 20.88 20.38 20.63 206.1 Thousand
06 Mar, 1997 20.73 20.88 20.38 20.73 73.5 Thousand
05 Mar, 1997 20.75 20.88 20.0 20.75 234.3 Thousand
04 Mar, 1997 19.88 20.13 19.63 19.88 299.1 Thousand
03 Mar, 1997 19.63 19.88 19.5 19.63 32.1 Thousand