Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 21.76 23.45 21.67 23.21 2.53 Million
19 Oct, 2017 22.0 22.04 20.69 20.95 1.77 Million
18 Oct, 2017 21.65 22.29 21.25 21.99 2.03 Million
17 Oct, 2017 21.3 21.37 20.69 20.82 778.11 Thousand
16 Oct, 2017 21.64 22.2 21.3 21.35 1.59 Million
13 Oct, 2017 22.34 22.34 20.45 21.41 2.61 Million
12 Oct, 2017 22.92 23.65 22.87 23.11 658.05 Thousand
11 Oct, 2017 22.5 22.99 22.21 22.92 497.1 Thousand
10 Oct, 2017 23.41 23.52 22.48 22.59 796.9 Thousand
09 Oct, 2017 23.64 23.74 23.23 23.39 243.73 Thousand