Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 20.6 21.26 20.41 21.23 1 Million
02 Nov, 2017 20.83 21.02 20.1 20.64 1.31 Million
01 Nov, 2017 21.06 22.21 20.78 20.98 1.98 Million
31 Oct, 2017 22.25 22.6 22.02 22.52 638.64 Thousand
30 Oct, 2017 22.1 22.48 21.93 22.13 584.22 Thousand
27 Oct, 2017 22.81 22.91 21.91 22.08 1.02 Million
26 Oct, 2017 22.97 23.17 22.51 22.71 414.55 Thousand
25 Oct, 2017 23.47 23.88 22.6 22.78 586.47 Thousand
24 Oct, 2017 22.76 23.9 22.76 23.47 850.91 Thousand
23 Oct, 2017 23.39 23.39 22.32 22.77 1.35 Million