Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 33.4 33.75 31.46 31.98 1.64 Million
25 Oct, 2021 29.8 34.0 29.56 34.0 4.34 Million
22 Oct, 2021 29.46 29.64 27.56 28.0 919.62 Thousand
21 Oct, 2021 29.43 30.45 29.27 29.55 834.47 Thousand
20 Oct, 2021 30.11 30.93 28.85 29.43 1.65 Million
19 Oct, 2021 27.54 30.13 27.54 30.04 1.28 Million
18 Oct, 2021 26.98 28.14 26.98 27.4 605.45 Thousand
15 Oct, 2021 28.0 28.34 27.05 27.5 887.24 Thousand
14 Oct, 2021 27.52 27.89 27.04 27.74 701.81 Thousand
13 Oct, 2021 27.27 27.94 27.08 27.11 835.58 Thousand