Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 36.65 37.43 35.3 36.18 1.4 Million
08 Nov, 2021 35.04 38.14 35.04 37.09 1.5 Million
05 Nov, 2021 34.0 36.0 33.41 34.67 1.97 Million
04 Nov, 2021 37.0 42.83 35.16 36.26 7.35 Million
03 Nov, 2021 33.13 33.61 31.89 32.09 1.41 Million
02 Nov, 2021 33.8 33.99 32.6 33.4 821.33 Thousand
01 Nov, 2021 31.91 34.08 31.84 33.99 1.55 Million
29 Oct, 2021 30.85 31.8 30.82 31.54 678.96 Thousand
28 Oct, 2021 30.6 31.38 30.41 30.93 1.05 Million
27 Oct, 2021 32.21 33.07 30.28 30.45 1.02 Million