USD 15.78
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 15.69 | 16.49 | 15.69 | 16.07 | 22.69 Thousand |
16 Oct, 2023 | 15.53 | 15.87 | 15.53 | 15.73 | 16.91 Thousand |
13 Oct, 2023 | 16.02 | 16.02 | 15.37 | 15.46 | 24.61 Thousand |
12 Oct, 2023 | 16.42 | 16.69 | 16.04 | 16.18 | 17.49 Thousand |
11 Oct, 2023 | 17.45 | 17.45 | 16.13 | 16.41 | 31.98 Thousand |
10 Oct, 2023 | 17.31 | 18.15 | 17.27 | 17.38 | 37.18 Thousand |
09 Oct, 2023 | 17.53 | 17.81 | 17.07 | 17.14 | 14.32 Thousand |
06 Oct, 2023 | 17.74 | 18.03 | 17.53 | 17.74 | 21.46 Thousand |
05 Oct, 2023 | 17.56 | 18.66 | 17.56 | 17.64 | 19.67 Thousand |
04 Oct, 2023 | 17.37 | 18.02 | 17.37 | 17.82 | 27.1 Thousand |
1834
ADANIENSOL
RVSNW
CPCAY
QNBK
GAUZ