USD 15.78
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 17.74 | 18.03 | 17.53 | 17.74 | 21.46 Thousand |
05 Oct, 2023 | 17.56 | 18.66 | 17.56 | 17.64 | 19.67 Thousand |
04 Oct, 2023 | 17.37 | 18.02 | 17.37 | 17.82 | 27.1 Thousand |
03 Oct, 2023 | 17.4 | 17.41 | 16.94 | 17.34 | 23.49 Thousand |
02 Oct, 2023 | 17.7 | 17.7 | 17.34 | 17.48 | 24.38 Thousand |
29 Sep, 2023 | 17.89 | 18.27 | 17.59 | 17.9 | 34.78 Thousand |
28 Sep, 2023 | 17.3 | 17.99 | 17.26 | 17.83 | 17.98 Thousand |
27 Sep, 2023 | 17.65 | 17.65 | 17.16 | 17.36 | 18.12 Thousand |
26 Sep, 2023 | 18.01 | 19.07 | 17.37 | 17.51 | 22.44 Thousand |
25 Sep, 2023 | 18.29 | 19.6 | 17.87 | 18.03 | 37.32 Thousand |
1834
ADANIENSOL
RVSNW
CPCAY
QNBK
GAUZ