SSR Mining Inc (SSRM)
USD 18.32
(4.03%)
USD 18.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 3.88 | 4.0 | 3.77 | 3.88 | 70.1 Thousand |
| 03 Apr, 1998 | 3.91 | 3.91 | 3.69 | 3.91 | 61 Thousand |
| 02 Apr, 1998 | 3.69 | 3.69 | 3.59 | 3.69 | 25 Thousand |
| 01 Apr, 1998 | 3.69 | 3.69 | 3.59 | 3.69 | 28.1 Thousand |
| 31 Mar, 1998 | 3.63 | 3.75 | 3.56 | 3.63 | 61.1 Thousand |
| 30 Mar, 1998 | 3.63 | 3.81 | 3.56 | 3.63 | 86.3 Thousand |
| 27 Mar, 1998 | 3.81 | 3.81 | 3.63 | 3.81 | 71.2 Thousand |
| 26 Mar, 1998 | 3.75 | 3.81 | 3.56 | 3.75 | 86 Thousand |
| 25 Mar, 1998 | 3.81 | 3.88 | 3.73 | 3.81 | 72.2 Thousand |
| 24 Mar, 1998 | 3.81 | 3.88 | 3.69 | 3.81 | 76.2 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP