SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 1.5 | 1.72 | 1.5 | 1.5 | 127.3 Thousand |
| 07 Oct, 1998 | 1.5 | 1.5 | 1.19 | 1.5 | 91.6 Thousand |
| 06 Oct, 1998 | 1.19 | 1.19 | 1.06 | 1.19 | 50.6 Thousand |
| 05 Oct, 1998 | 1.09 | 1.34 | 1.09 | 1.09 | 72.3 Thousand |
| 02 Oct, 1998 | 1.34 | 1.38 | 1.09 | 1.34 | 105.5 Thousand |
| 01 Oct, 1998 | 1.19 | 1.25 | 1.06 | 1.19 | 220.9 Thousand |
| 30 Sep, 1998 | 1.13 | 1.25 | 1.0 | 1.13 | 51 Thousand |
| 29 Sep, 1998 | 1.13 | 1.38 | 1.02 | 1.13 | 147.8 Thousand |
| 28 Sep, 1998 | 1.0 | 1.06 | 0.88 | 1.0 | 128.5 Thousand |
| 25 Sep, 1998 | 0.88 | 0.94 | 0.84 | 0.88 | 81.5 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP