SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 0.84 0.84 0.81 0.84 14.7 Thousand
04 Jan, 1999 0.84 0.84 0.78 0.84 27.5 Thousand
31 Dec, 1998 0.78 0.88 0.75 0.78 142 Thousand
30 Dec, 1998 0.75 0.84 0.75 0.75 222 Thousand
29 Dec, 1998 0.78 0.81 0.75 0.78 58.5 Thousand
28 Dec, 1998 0.81 0.84 0.75 0.81 46.4 Thousand
24 Dec, 1998 0.84 0.84 0.78 0.84 30.2 Thousand
23 Dec, 1998 0.81 0.84 0.78 0.81 38.5 Thousand
22 Dec, 1998 0.78 0.88 0.78 0.78 45.2 Thousand
21 Dec, 1998 0.81 0.91 0.81 0.81 69.8 Thousand