SSR Mining Inc (SSRM)

USD 19.95

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 1.13 1.22 1.13 1.13 28.8 Thousand
11 Jan, 1999 1.13 1.22 1.0 1.13 61.5 Thousand
08 Jan, 1999 1.06 1.09 1.0 1.06 60.9 Thousand
07 Jan, 1999 0.97 1.0 0.91 0.97 81.6 Thousand
06 Jan, 1999 0.88 0.88 0.84 0.88 26.6 Thousand
05 Jan, 1999 0.84 0.84 0.81 0.84 14.7 Thousand
04 Jan, 1999 0.84 0.84 0.78 0.84 27.5 Thousand
31 Dec, 1998 0.78 0.88 0.75 0.78 142 Thousand
30 Dec, 1998 0.75 0.84 0.75 0.75 222 Thousand
29 Dec, 1998 0.78 0.81 0.75 0.78 58.5 Thousand