SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 1.22 1.22 1.19 1.22 29.6 Thousand
09 Aug, 1999 1.22 1.25 1.13 1.22 23.9 Thousand
06 Aug, 1999 1.19 1.22 1.19 1.19 6000.00
05 Aug, 1999 1.19 1.22 1.19 1.19 16.9 Thousand
04 Aug, 1999 1.22 1.22 1.16 1.22 5300.00
03 Aug, 1999 1.22 1.22 1.16 1.22 7000.00
02 Aug, 1999 1.16 1.16 1.16 1.16 5200.00
30 Jul, 1999 1.16 1.16 1.13 1.16 5100.00
29 Jul, 1999 1.16 1.19 1.09 1.16 38.9 Thousand
28 Jul, 1999 1.13 1.19 1.13 1.13 3100.00