SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 1.44 1.44 1.38 1.41 589.7 Thousand
10 Apr, 2000 1.5 1.5 1.38 1.38 960.1 Thousand
07 Apr, 2000 1.39 1.5 1.34 1.38 462.3 Thousand
06 Apr, 2000 1.34 1.44 1.31 1.31 653.7 Thousand
05 Apr, 2000 1.38 1.5 1.31 1.33 599.1 Thousand
04 Apr, 2000 1.3 1.34 1.22 1.31 410.2 Thousand
03 Apr, 2000 1.25 1.28 1.19 1.28 186.5 Thousand
31 Mar, 2000 1.22 1.25 1.22 1.25 170.7 Thousand
30 Mar, 2000 1.25 1.28 1.19 1.19 103 Thousand
29 Mar, 2000 1.31 1.31 1.16 1.25 89.4 Thousand