SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 1.22 | 1.25 | 1.19 | 1.19 | 46.3 Thousand |
| 03 Aug, 2000 | 1.25 | 1.25 | 1.2 | 1.22 | 30.8 Thousand |
| 02 Aug, 2000 | 1.22 | 1.25 | 1.19 | 1.22 | 71.1 Thousand |
| 01 Aug, 2000 | 1.22 | 1.25 | 1.19 | 1.22 | 39.3 Thousand |
| 31 Jul, 2000 | 1.22 | 1.25 | 1.22 | 1.25 | 16.1 Thousand |
| 28 Jul, 2000 | 1.27 | 1.31 | 1.25 | 1.25 | 70.1 Thousand |
| 27 Jul, 2000 | 1.27 | 1.28 | 1.22 | 1.28 | 59.5 Thousand |
| 26 Jul, 2000 | 1.19 | 1.28 | 1.19 | 1.25 | 60.8 Thousand |
| 25 Jul, 2000 | 1.19 | 1.28 | 1.19 | 1.19 | 48.3 Thousand |
| 24 Jul, 2000 | 1.14 | 1.25 | 1.13 | 1.16 | 64.7 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP