SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 9.25 9.87 9.25 9.62 542.7 Thousand
24 Nov, 2003 9.4 9.7 8.89 9.15 745.02 Thousand
21 Nov, 2003 8.71 9.85 8.71 9.5 722.58 Thousand
20 Nov, 2003 9.05 9.15 8.81 8.92 458.57 Thousand
19 Nov, 2003 9.04 9.05 8.74 9.05 573.24 Thousand
18 Nov, 2003 8.1 9.08 8.1 8.97 1.08 Million
17 Nov, 2003 8.09 8.47 7.98 8.26 1.12 Million
14 Nov, 2003 7.8 8.18 7.71 8.02 730.44 Thousand
13 Nov, 2003 7.85 7.93 7.51 7.69 299.85 Thousand
12 Nov, 2003 7.05 7.9 7.05 7.85 914.88 Thousand