SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 12.96 13.45 12.78 13.02 1.34 Million
08 Jan, 2004 12.29 12.96 11.93 12.68 798.72 Thousand
07 Jan, 2004 12.68 12.8 11.78 12.15 855.52 Thousand
06 Jan, 2004 13.04 13.1 12.45 12.9 985.8 Thousand
05 Jan, 2004 11.91 12.91 11.75 12.65 1.5 Million
02 Jan, 2004 11.21 11.49 10.85 11.39 473.88 Thousand
31 Dec, 2003 11.3 11.49 10.48 11.16 662.17 Thousand
30 Dec, 2003 11.5 11.7 11.15 11.37 575.56 Thousand
29 Dec, 2003 11.37 11.45 10.6 11.35 928.2 Thousand
26 Dec, 2003 10.06 10.4 9.46 10.3 107.71 Thousand