SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 11.92 12.42 11.77 12.3 1.07 Million
07 Dec, 2004 12.52 13.07 12.52 12.52 572.3 Thousand
06 Dec, 2004 13.35 13.47 12.45 13.02 1.12 Million
03 Dec, 2004 13.14 13.87 13.06 13.38 860.7 Thousand
02 Dec, 2004 14.16 14.24 13.1 13.19 1.13 Million
01 Dec, 2004 14.0 14.35 13.91 14.03 714.89 Thousand
30 Nov, 2004 14.5 14.68 13.82 13.99 596.47 Thousand
29 Nov, 2004 14.68 14.8 14.44 14.54 605.15 Thousand
26 Nov, 2004 14.01 15.0 14.01 14.62 411.97 Thousand
24 Nov, 2004 14.12 14.19 13.87 13.99 548.26 Thousand