SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 31.0 31.0 30.3 30.82 1.17 Million
30 Nov, 2006 30.3 31.2 30.18 31.12 1.04 Million
29 Nov, 2006 28.85 30.09 28.85 29.98 1.06 Million
28 Nov, 2006 28.97 29.5 28.53 29.35 907.31 Thousand
27 Nov, 2006 30.0 30.0 29.03 29.12 1.51 Million
24 Nov, 2006 28.5 29.74 27.91 29.45 926.92 Thousand
22 Nov, 2006 27.62 28.64 27.41 27.74 1 Million
21 Nov, 2006 25.98 27.5 25.95 27.42 1.04 Million
20 Nov, 2006 25.55 26.42 25.39 25.61 805.28 Thousand
17 Nov, 2006 25.03 25.78 24.75 25.37 912.7 Thousand