SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 40.0 40.16 39.47 40.04 924.95 Thousand
13 Apr, 2007 39.49 39.78 39.3 39.57 986.65 Thousand
12 Apr, 2007 38.65 39.0 38.38 39.0 879.19 Thousand
11 Apr, 2007 38.72 39.48 38.5 38.9 1.24 Million
10 Apr, 2007 38.12 38.65 38.08 38.65 707.66 Thousand
09 Apr, 2007 37.44 38.03 37.36 37.69 582.86 Thousand
05 Apr, 2007 37.49 37.71 37.25 37.35 686.69 Thousand
04 Apr, 2007 36.26 37.46 36.26 37.34 1.06 Million
03 Apr, 2007 35.86 36.5 35.76 36.18 738.41 Thousand
02 Apr, 2007 34.72 35.87 34.53 35.85 721.68 Thousand