SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 30.75 31.84 30.5 30.96 805.07 Thousand
27 Mar, 2008 32.32 32.37 31.05 31.13 829.74 Thousand
26 Mar, 2008 32.0 32.79 31.58 32.68 879 Thousand
25 Mar, 2008 31.33 31.9 30.98 31.58 683.71 Thousand
24 Mar, 2008 31.19 31.6 30.04 30.36 1.22 Million
20 Mar, 2008 30.14 31.3 29.32 31.01 2.97 Million
19 Mar, 2008 32.6 32.68 31.29 31.41 1.53 Million
18 Mar, 2008 35.27 35.34 33.07 33.24 1.08 Million
17 Mar, 2008 35.3 36.36 34.54 34.89 1.23 Million
14 Mar, 2008 36.98 37.6 35.5 36.36 1.34 Million