SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 16.99 17.85 16.4 16.57 778.28 Thousand
30 Sep, 2008 16.83 16.92 16.0 16.53 889.53 Thousand
29 Sep, 2008 18.51 19.06 16.83 17.05 1.18 Million
26 Sep, 2008 20.67 21.35 18.7 19.09 1.08 Million
25 Sep, 2008 21.46 21.58 20.27 20.44 705.26 Thousand
24 Sep, 2008 22.1 22.45 20.91 21.23 857.97 Thousand
23 Sep, 2008 23.0 23.17 21.44 21.8 1.16 Million
22 Sep, 2008 20.4 23.64 19.71 22.9 1.87 Million
19 Sep, 2008 18.52 19.6 18.4 19.28 1.85 Million
18 Sep, 2008 20.15 20.16 17.68 18.37 2.89 Million