SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 23.06 24.25 23.06 23.86 1.58 Million
08 Dec, 2009 23.27 23.78 22.77 22.92 1.61 Million
07 Dec, 2009 22.9 24.62 22.68 23.83 1.88 Million
04 Dec, 2009 23.77 23.85 22.54 23.62 2.31 Million
03 Dec, 2009 24.32 24.91 23.71 23.97 1.95 Million
02 Dec, 2009 23.91 25.0 23.86 24.54 2.81 Million
01 Dec, 2009 22.21 23.89 22.21 23.63 2.64 Million
30 Nov, 2009 21.48 22.05 21.33 21.61 902.14 Thousand
27 Nov, 2009 21.03 22.12 21.02 21.49 937.01 Thousand
25 Nov, 2009 21.65 22.67 21.5 22.58 1.63 Million