SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 18.47 18.5 17.4 18.13 1.66 Million
18 May, 2010 18.71 19.12 18.61 18.88 778.98 Thousand
17 May, 2010 19.75 19.76 18.5 18.69 1.12 Million
14 May, 2010 20.08 20.48 19.19 19.79 794.29 Thousand
13 May, 2010 20.25 20.55 19.74 19.92 768.21 Thousand
12 May, 2010 20.56 21.0 20.31 20.34 1.18 Million
11 May, 2010 19.55 20.48 19.45 20.3 1.45 Million
10 May, 2010 19.09 19.5 18.93 19.37 704.3 Thousand
07 May, 2010 18.98 19.25 18.4 18.86 1 Million
06 May, 2010 19.12 19.88 18.28 18.98 1.63 Million