SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 14.93 15.15 14.5 14.62 1.62 Million
14 Mar, 2012 15.64 15.74 14.8 15.01 1.84 Million
13 Mar, 2012 15.46 16.08 15.45 15.93 1.11 Million
12 Mar, 2012 15.84 16.42 15.4 15.48 1.16 Million
09 Mar, 2012 15.39 15.89 15.29 15.5 544.69 Thousand
08 Mar, 2012 15.44 15.66 15.16 15.44 547.25 Thousand
07 Mar, 2012 15.3 15.35 14.99 15.23 775.66 Thousand
06 Mar, 2012 15.38 15.49 14.95 15.23 1.06 Million
05 Mar, 2012 16.48 16.52 15.54 15.96 1.24 Million
02 Mar, 2012 16.98 17.09 16.5 16.6 660.46 Thousand