SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 11.22 11.36 11.04 11.34 463.71 Thousand
24 May, 2012 11.57 11.6 10.88 11.19 949.76 Thousand
23 May, 2012 10.74 11.42 10.33 11.37 1.35 Million
22 May, 2012 10.84 11.09 10.54 10.93 1.74 Million
21 May, 2012 10.2 10.87 10.15 10.82 751 Thousand
18 May, 2012 10.4 10.61 10.06 10.14 1.1 Million
17 May, 2012 10.44 10.65 10.13 10.15 2.16 Million
16 May, 2012 10.49 10.79 10.08 10.17 1.83 Million
15 May, 2012 11.15 11.23 10.35 10.5 1.8 Million
14 May, 2012 11.68 11.86 11.09 11.13 1.15 Million