SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 16.38 16.55 16.22 16.49 1.35 Million
18 Sep, 2012 16.19 16.37 16.06 16.3 1.41 Million
17 Sep, 2012 16.12 16.66 15.85 16.21 1.34 Million
14 Sep, 2012 16.02 16.25 15.7 16.08 1.37 Million
13 Sep, 2012 15.01 15.99 14.8 15.92 2.03 Million
12 Sep, 2012 15.16 15.21 14.51 15.07 789.97 Thousand
11 Sep, 2012 15.03 15.28 14.87 15.03 759.48 Thousand
10 Sep, 2012 15.11 15.38 14.7 14.8 1.13 Million
07 Sep, 2012 15.5 15.69 15.09 15.17 1.72 Million
06 Sep, 2012 15.59 15.66 14.95 15.1 1.31 Million