SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 6.5 | 6.82 | 6.41 | 6.56 | 798.65 Thousand |
| 06 Aug, 2013 | 7.02 | 7.02 | 6.53 | 6.56 | 1.15 Million |
| 05 Aug, 2013 | 6.98 | 7.18 | 6.98 | 7.06 | 472.56 Thousand |
| 02 Aug, 2013 | 7.33 | 7.41 | 6.99 | 7.0 | 1.08 Million |
| 01 Aug, 2013 | 7.67 | 7.75 | 7.29 | 7.29 | 901.93 Thousand |
| 31 Jul, 2013 | 7.75 | 7.84 | 7.41 | 7.67 | 1.35 Million |
| 30 Jul, 2013 | 7.7 | 7.91 | 7.57 | 7.78 | 842.04 Thousand |
| 29 Jul, 2013 | 7.84 | 7.93 | 7.68 | 7.71 | 905.09 Thousand |
| 26 Jul, 2013 | 7.64 | 7.9 | 7.53 | 7.81 | 833.94 Thousand |
| 25 Jul, 2013 | 7.49 | 7.87 | 7.48 | 7.75 | 1.27 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP