SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 9.03 9.07 8.77 8.77 1.29 Million
02 Sep, 2014 9.2 9.21 8.96 9.01 896.05 Thousand
29 Aug, 2014 9.26 9.53 9.19 9.37 775.59 Thousand
28 Aug, 2014 9.33 9.39 9.24 9.33 617.95 Thousand
27 Aug, 2014 9.21 9.37 9.16 9.21 659.74 Thousand
26 Aug, 2014 8.93 9.24 8.87 9.23 1.13 Million
25 Aug, 2014 9.05 9.08 8.79 8.79 931.46 Thousand
22 Aug, 2014 9.08 9.14 8.92 9.09 822.89 Thousand
21 Aug, 2014 9.16 9.28 8.92 9.07 1.55 Million
20 Aug, 2014 9.46 9.56 9.28 9.4 757.16 Thousand