SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.49 | 5.68 | 5.34 | 5.37 | 3.45 Million |
| 10 Dec, 2014 | 5.73 | 5.98 | 5.52 | 5.57 | 3.17 Million |
| 09 Dec, 2014 | 5.74 | 5.89 | 5.6 | 5.74 | 3.57 Million |
| 08 Dec, 2014 | 5.45 | 5.62 | 5.12 | 5.51 | 4.06 Million |
| 05 Dec, 2014 | 5.35 | 5.69 | 5.23 | 5.43 | 2.66 Million |
| 04 Dec, 2014 | 5.92 | 5.92 | 5.46 | 5.49 | 2.23 Million |
| 03 Dec, 2014 | 5.5 | 5.94 | 5.49 | 5.8 | 3.36 Million |
| 02 Dec, 2014 | 5.46 | 5.77 | 5.34 | 5.38 | 3.51 Million |
| 01 Dec, 2014 | 5.27 | 5.75 | 5.2 | 5.72 | 3.13 Million |
| 28 Nov, 2014 | 5.51 | 5.51 | 5.17 | 5.19 | 1.57 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP