SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.25 | 5.3 | 5.11 | 5.3 | 1.16 Million |
| 06 May, 2015 | 5.56 | 5.6 | 5.21 | 5.28 | 1.58 Million |
| 05 May, 2015 | 5.7 | 5.74 | 5.48 | 5.54 | 928.32 Thousand |
| 04 May, 2015 | 5.67 | 5.75 | 5.54 | 5.6 | 907.84 Thousand |
| 01 May, 2015 | 5.35 | 5.63 | 5.35 | 5.52 | 821.84 Thousand |
| 30 Apr, 2015 | 5.63 | 5.63 | 5.4 | 5.45 | 2.22 Million |
| 29 Apr, 2015 | 5.72 | 5.89 | 5.6 | 5.77 | 1.59 Million |
| 28 Apr, 2015 | 5.55 | 5.85 | 5.55 | 5.74 | 1.74 Million |
| 27 Apr, 2015 | 5.34 | 5.69 | 5.33 | 5.51 | 1.62 Million |
| 24 Apr, 2015 | 5.37 | 5.55 | 5.18 | 5.24 | 1.25 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP