SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 5.93 6.32 5.88 6.22 1.12 Million
02 Jul, 2015 5.91 6.03 5.81 6.0 1.22 Million
01 Jul, 2015 6.23 6.27 5.71 5.78 1.27 Million
30 Jun, 2015 6.18 6.41 6.1 6.28 1.45 Million
29 Jun, 2015 6.29 6.47 6.2 6.21 916.01 Thousand
26 Jun, 2015 6.51 6.51 6.2 6.26 1.04 Million
25 Jun, 2015 6.49 6.62 6.43 6.49 936.49 Thousand
24 Jun, 2015 6.7 6.87 6.47 6.47 1.89 Million
23 Jun, 2015 6.58 6.79 6.55 6.73 1.12 Million
22 Jun, 2015 6.7 6.95 6.65 6.65 987.38 Thousand