SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 5.94 6.12 5.87 5.92 759.43 Thousand
14 Sep, 2015 5.89 6.13 5.74 5.98 1.15 Million
11 Sep, 2015 5.76 5.96 5.59 5.95 1.14 Million
10 Sep, 2015 5.99 6.08 5.79 5.81 1.04 Million
09 Sep, 2015 6.01 6.19 5.81 5.86 1.05 Million
08 Sep, 2015 6.11 6.27 5.97 6.14 876.04 Thousand
04 Sep, 2015 6.08 6.17 5.84 6.04 1.09 Million
03 Sep, 2015 6.12 6.47 6.07 6.14 1.18 Million
02 Sep, 2015 6.36 6.47 6.11 6.24 1.59 Million
01 Sep, 2015 6.48 6.7 6.29 6.35 1.3 Million