SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 7.34 7.74 7.2 7.63 1.6 Million
26 Oct, 2015 7.51 7.56 7.3 7.39 852.61 Thousand
23 Oct, 2015 7.53 7.59 7.32 7.52 1.44 Million
22 Oct, 2015 7.29 7.59 7.23 7.39 979.72 Thousand
21 Oct, 2015 7.39 7.4 7.09 7.27 1.37 Million
20 Oct, 2015 7.08 7.52 7.08 7.43 1.56 Million
19 Oct, 2015 7.4 7.43 6.96 7.03 1.42 Million
16 Oct, 2015 7.63 7.78 7.42 7.44 1.48 Million
15 Oct, 2015 7.39 7.71 7.32 7.66 1.77 Million
14 Oct, 2015 7.05 7.56 7.05 7.52 2.44 Million