SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 10.47 10.76 10.47 10.7 1.39 Million
17 Mar, 2017 10.91 11.0 10.38 10.41 3.86 Million
16 Mar, 2017 11.26 11.26 10.74 10.87 2.25 Million
15 Mar, 2017 10.13 11.08 10.0 10.93 3.47 Million
14 Mar, 2017 10.49 10.67 9.98 10.04 2.29 Million
13 Mar, 2017 10.09 10.68 10.02 10.53 2.99 Million
10 Mar, 2017 9.78 10.07 9.71 9.99 1.95 Million
09 Mar, 2017 9.82 9.98 9.72 9.74 1.51 Million
08 Mar, 2017 9.83 10.14 9.77 9.82 1.71 Million
07 Mar, 2017 9.88 10.23 9.73 10.02 1.81 Million