SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.37 | 8.52 | 8.34 | 8.46 | 811.75 Thousand |
| 15 Dec, 2017 | 8.43 | 8.44 | 8.18 | 8.27 | 1.27 Million |
| 14 Dec, 2017 | 8.28 | 8.47 | 8.19 | 8.31 | 970.71 Thousand |
| 13 Dec, 2017 | 7.81 | 8.36 | 7.81 | 8.28 | 987.72 Thousand |
| 12 Dec, 2017 | 7.91 | 7.94 | 7.81 | 7.84 | 659.76 Thousand |
| 11 Dec, 2017 | 8.02 | 8.1 | 7.91 | 7.94 | 883.06 Thousand |
| 08 Dec, 2017 | 7.89 | 8.16 | 7.89 | 8.03 | 662.84 Thousand |
| 07 Dec, 2017 | 7.89 | 8.03 | 7.8 | 7.9 | 826.26 Thousand |
| 06 Dec, 2017 | 8.03 | 8.15 | 7.99 | 7.99 | 892.47 Thousand |
| 05 Dec, 2017 | 8.19 | 8.26 | 8.02 | 8.11 | 1.08 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP