SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.68 10.92 10.63 10.79 830.4 Thousand
17 Oct, 2018 10.69 10.97 10.66 10.76 840.67 Thousand
16 Oct, 2018 10.84 10.95 10.56 10.69 833.16 Thousand
15 Oct, 2018 10.59 10.9 10.59 10.65 1.14 Million
12 Oct, 2018 10.12 10.67 9.82 10.58 2.53 Million
11 Oct, 2018 9.11 9.47 8.93 9.42 1.18 Million
10 Oct, 2018 8.86 9.03 8.7 9.01 650.99 Thousand
09 Oct, 2018 8.99 9.09 8.83 8.87 605 Thousand
08 Oct, 2018 8.76 9.12 8.65 9.11 678.12 Thousand
05 Oct, 2018 8.9 9.1 8.86 8.91 547.09 Thousand