SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.74 13.95 13.64 13.72 1.28 Million
30 Jan, 2019 13.25 13.75 13.15 13.64 1.28 Million
29 Jan, 2019 12.92 13.37 12.89 13.32 1.1 Million
28 Jan, 2019 12.48 12.84 12.4 12.82 1.29 Million
25 Jan, 2019 12.18 12.59 12.11 12.55 868.74 Thousand
24 Jan, 2019 11.87 12.06 11.82 12.03 341.23 Thousand
23 Jan, 2019 11.89 12.1 11.73 11.91 461.68 Thousand
22 Jan, 2019 11.86 11.88 11.6 11.83 800.25 Thousand
18 Jan, 2019 12.0 12.06 11.6 11.63 1.05 Million
17 Jan, 2019 12.15 12.32 12.1 12.19 680.44 Thousand