SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 10.92 11.23 10.84 11.21 1.15 Million
10 May, 2019 11.13 11.15 10.71 10.73 1.03 Million
09 May, 2019 11.18 11.28 11.04 11.1 815.67 Thousand
08 May, 2019 11.48 11.48 11.05 11.13 711.65 Thousand
07 May, 2019 11.23 11.52 11.12 11.46 1.11 Million
06 May, 2019 11.1 11.32 11.04 11.17 456.85 Thousand
03 May, 2019 11.33 11.42 11.11 11.12 503.84 Thousand
02 May, 2019 11.33 11.38 11.13 11.2 1.15 Million
01 May, 2019 11.54 11.74 11.28 11.45 811.99 Thousand
30 Apr, 2019 11.58 11.69 11.37 11.54 1.3 Million