SSR Mining Inc (SSRM)

USD 12.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.66 9.83 9.39 9.49 1.95 Million
07 Mar, 2025 10.22 10.34 9.77 9.91 2.48 Million
06 Mar, 2025 10.22 10.56 10.06 10.15 2.19 Million
05 Mar, 2025 9.83 10.44 9.74 10.42 1.98 Million
04 Mar, 2025 9.69 9.88 9.37 9.76 2.34 Million
03 Mar, 2025 9.99 10.19 9.47 9.56 2.37 Million
28 Feb, 2025 9.97 10.03 9.81 9.99 1.93 Million
27 Feb, 2025 10.32 10.4 9.99 10.1 2.09 Million
26 Feb, 2025 10.25 10.65 10.18 10.49 2.29 Million
25 Feb, 2025 10.31 10.41 10.04 10.25 2.36 Million