STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.02 | 1.05 | 1.01 | 1.01 | 309.00 |
| 10 Jun, 2022 | 1.05 | 1.07 | 1.01 | 1.02 | 1253.00 |
| 09 Jun, 2022 | 1.11 | 1.11 | 1.05 | 1.05 | 7901.00 |
| 08 Jun, 2022 | 1.1 | 1.16 | 1.08 | 1.11 | 737.00 |
| 07 Jun, 2022 | 1.09 | 1.16 | 1.08 | 1.08 | 1074.00 |
| 06 Jun, 2022 | 1.12 | 1.16 | 1.12 | 1.16 | 386.00 |
| 03 Jun, 2022 | 1.13 | 1.16 | 1.13 | 1.16 | 71.00 |
| 02 Jun, 2022 | 1.17 | 1.17 | 1.12 | 1.16 | 794.00 |
| 01 Jun, 2022 | 1.15 | 1.17 | 1.1 | 1.17 | 980.00 |
| 31 May, 2022 | 1.08 | 1.15 | 1.08 | 1.1 | 2048.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII