STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1.12 | 1.14 | 1.12 | 1.12 | 266.00 |
| 01 Mar, 2023 | 1.12 | 1.14 | 1.1 | 1.12 | 1244.00 |
| 28 Feb, 2023 | 1.16 | 1.19 | 1.12 | 1.12 | 478.00 |
| 27 Feb, 2023 | 1.21 | 1.21 | 1.12 | 1.19 | 842.00 |
| 24 Feb, 2023 | 1.13 | 1.25 | 1.12 | 1.17 | 4681.00 |
| 23 Feb, 2023 | 1.17 | 1.2 | 1.12 | 1.16 | 1734.00 |
| 22 Feb, 2023 | 1.12 | 1.19 | 1.12 | 1.15 | 1107.00 |
| 21 Feb, 2023 | 1.13 | 1.25 | 1.12 | 1.13 | 1445.00 |
| 17 Feb, 2023 | 1.09 | 1.16 | 1.09 | 1.12 | 2059.00 |
| 16 Feb, 2023 | 1.27 | 1.3 | 1.12 | 1.16 | 4746.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII