STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 6.87 | 6.98 | 6.72 | 6.74 | 375.00 |
| 07 Sep, 2010 | 7.04 | 7.08 | 6.84 | 6.88 | 424.00 |
| 03 Sep, 2010 | 7.05 | 7.14 | 6.9 | 7.1 | 389.00 |
| 02 Sep, 2010 | 7.19 | 7.19 | 6.91 | 6.98 | 671.00 |
| 01 Sep, 2010 | 7.02 | 7.23 | 6.9 | 7.22 | 671.00 |
| 31 Aug, 2010 | 6.79 | 7.05 | 6.78 | 6.88 | 1190.00 |
| 30 Aug, 2010 | 7.48 | 7.5 | 6.75 | 6.77 | 1734.00 |
| 27 Aug, 2010 | 7.35 | 7.39 | 7.1 | 7.29 | 705.00 |
| 26 Aug, 2010 | 7.28 | 7.42 | 7.2 | 7.28 | 837.00 |
| 25 Aug, 2010 | 6.99 | 7.28 | 6.85 | 7.16 | 781.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII